Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2055.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429C02055000 | 2024-04-26 4:03PM EDT | 2024-04-29 | 0.03 | 0.00 | 0.15 | -0.30 | -90.91% | 37 | 29 | 16.60% |
| RUTW240501C02055000 | 2024-04-25 9:40AM EDT | 2024-05-01 | 1.50 | 2.60 | 3.00 | 0.00 | - | 1 | 4 | 22.02% |
| RUTW240503C02055000 | 2024-04-26 2:36PM EDT | 2024-05-03 | 7.00 | 6.00 | 6.50 | +3.18 | +83.25% | 40 | 22 | 23.48% |
| RUTW240510C02055000 | 2024-04-24 3:45PM EDT | 2024-05-10 | 12.38 | 11.80 | 12.20 | 0.00 | - | 11 | 77 | 20.92% |
| RUT240517C02055000 | 2024-04-26 10:59AM EDT | 2024-05-17 | 18.11 | 18.00 | 18.50 | +6.61 | +57.48% | 5 | 77 | 20.84% |
| RUTW240524C02055000 | 2024-04-24 12:36PM EDT | 2024-05-24 | 21.22 | 23.70 | 24.40 | 0.00 | - | 8 | 6 | 20.96% |
| RUT240621C02055000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 41.96 | 42.30 | 43.00 | +9.17 | +27.97% | 17 | 255 | 21.06% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503P02055000 | 2024-04-26 11:35AM EDT | 2024-05-03 | 65.89 | 54.90 | 58.40 | -51.84 | -44.03% | 1 | 1 | 21.89% |
| RUTW240510P02055000 | 2024-04-18 9:42AM EDT | 2024-05-10 | 110.54 | 59.70 | 61.50 | 0.00 | - | 10 | 55 | 17.79% |
| RUT240517P02055000 | 2024-04-26 11:59AM EDT | 2024-05-17 | 69.82 | 65.20 | 66.70 | -6.92 | -9.02% | 50 | 514 | 17.85% |
| RUTW240524P02055000 | 2024-04-23 2:40PM EDT | 2024-05-24 | 68.57 | 68.70 | 70.30 | 0.00 | - | 1 | 1 | 17.31% |
| RUT240621P02055000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 87.07 | 81.90 | 83.00 | -29.73 | -25.45% | 10 | 434 | 16.65% |
© 2024 Yahoo. Todos los derechos reservados.